| blob | 68111fcce0e8ee1adb5e827edb7a728174b384ae |
1 COFFEE C - NEW YORK BOARD OF TRADE ;2007.08.28; 193780; 49166; 25713; 59318; 76153; 102095; 184637; 187127; 9142; 6652\r
2 COFFEE C - NEW YORK BOARD OF TRADE ;2007.08.21; 198574; 49217; 23374; 59117; 78429; 107339; 186764; 189830; 11810; 8744\r
3 COFFEE C - NEW YORK BOARD OF TRADE ;2007.08.14; 203881; 54237; 27826; 57725; 80721; 112182; 192682; 197733; 11198; 6148\r
4 COFFEE C - NEW YORK BOARD OF TRADE ;2007.08.07; 214639; 49895; 32878; 63979; 85314; 108165; 199188; 205022; 15451; 9618\r
5 COFFEE C - NEW YORK BOARD OF TRADE ;2007.07.31; 216416; 49140; 38283; 65310; 90636; 105396; 205087; 208989; 11328; 7426\r
6 COFFEE C - NEW YORK BOARD OF TRADE ;2007.07.24; 214522; 47615; 41358; 62862; 91910; 103371; 202387; 207591; 12135; 6932\r
7 COFFEE C - NEW YORK BOARD OF TRADE ;2007.07.17; 210634; 46465; 46301; 56301; 95426; 100140; 198192; 202742; 12442; 7891\r
8 COFFEE C - NEW YORK BOARD OF TRADE ;2007.07.10; 207526; 45899; 43751; 56063; 95019; 100630; 196981; 200444; 10545; 7082\r
9 COFFEE C - NEW YORK BOARD OF TRADE ;2007.07.03; 200884; 44836; 38645; 54290; 92387; 101433; 191513; 194368; 9371; 6516\r
10 COFFEE C - NEW YORK BOARD OF TRADE ;2007.06.26; 192656; 45347; 32757; 50706; 85614; 101540; 181668; 185004; 10988; 7652\r
11 COFFEE C - NEW YORK BOARD OF TRADE ;2007.06.19; 192663; 44057; 30028; 48442; 90205; 107915; 182704; 186385; 9959; 6278\r
12 COFFEE C - NEW YORK BOARD OF TRADE ;2007.06.12; 198754; 42725; 30658; 50027; 93399; 109872; 186150; 190556; 12603; 8197\r
13 COFFEE C - NEW YORK BOARD OF TRADE ;2007.06.05; 207588; 41434; 33578; 61078; 93592; 105204; 196104; 199860; 11484; 7728\r
14 COFFEE C - NEW YORK BOARD OF TRADE ;2007.05.29; 209880; 40165; 44666; 60377; 97425; 97917; 197967; 202960; 11913; 6920\r
15 COFFEE C - NEW YORK BOARD OF TRADE ;2007.05.22; 208191; 39691; 47179; 59806; 99912; 97460; 199409; 204445; 8782; 3746\r
16 COFFEE C - NEW YORK BOARD OF TRADE ;2007.05.15; 207901; 40250; 54421; 54454; 102138; 92903; 196841; 201778; 11059; 6123\r
17 COFFEE C - NEW YORK BOARD OF TRADE ;2007.05.08; 209466; 40193; 54449; 54799; 104034; 94435; 199027; 203683; 10440; 5783\r
18 COFFEE C - NEW YORK BOARD OF TRADE ;2007.05.01; 202785; 39493; 50915; 53034; 100436; 92054; 192963; 196004; 9823; 6782\r
19 COFFEE C - NEW YORK BOARD OF TRADE ;2007.04.24; 184866; 36193; 39923; 45171; 91594; 92128; 172959; 177222; 11907; 7644\r
20 COFFEE C - NEW YORK BOARD OF TRADE ;2007.04.17; 180824; 37095; 33955; 41384; 88546; 97269; 167025; 172607; 13799; 8217\r
21 COFFEE C - NEW YORK BOARD OF TRADE ;2007.04.10; 195067; 36449; 35379; 51311; 93019; 99695; 180779; 186385; 14289; 8683\r
22 COFFEE C - NEW YORK BOARD OF TRADE ;2007.04.03; 199093; 36877; 35162; 53077; 92444; 99480; 182397; 187718; 16695; 11374\r
23 COFFEE C - NEW YORK BOARD OF TRADE ;2007.03.27; 194142; 38439; 35192; 50956; 90207; 98804; 179602; 184952; 14540; 9190\r
24 COFFEE C - NEW YORK BOARD OF TRADE ;2007.03.20; 183371; 34709; 34390; 45303; 90796; 95764; 170807; 175456; 12563; 7914\r
25 COFFEE C - NEW YORK BOARD OF TRADE ;2007.03.13; 174985; 33030; 29000; 42917; 87479; 96351; 163426; 168269; 11560; 6716\r
26 COFFEE C - NEW YORK BOARD OF TRADE ;2007.03.06; 172069; 33654; 25928; 39804; 86603; 98951; 160060; 164683; 12009; 7386\r
27 COFFEE C - NEW YORK BOARD OF TRADE ;2007.02.27; 167004; 33361; 21221; 38564; 82431; 100335; 154356; 160120; 12648; 6884\r
28 COFFEE C - NEW YORK BOARD OF TRADE ;2007.02.20; 163978; 31056; 23271; 33578; 84574; 97055; 149208; 153904; 14770; 10074\r
29 COFFEE C - NEW YORK BOARD OF TRADE ;2007.02.13; 165533; 29866; 20050; 34989; 89625; 103663; 154480; 158703; 11054; 6831\r
30 COFFEE C - NEW YORK BOARD OF TRADE ;2007.02.06; 182138; 31387; 17750; 51706; 87090; 106414; 170183; 175870; 11955; 6268\r
31 COFFEE C - NEW YORK BOARD OF TRADE ;2007.01.30; 175153; 30789; 18193; 50814; 79739; 98287; 161342; 167294; 13811; 7859\r
32 COFFEE C - NEW YORK BOARD OF TRADE ;2007.01.23; 169124; 30238; 17276; 48105; 76934; 95880; 155277; 161261; 13847; 7863\r
33 COFFEE C - NEW YORK BOARD OF TRADE ;2007.01.16; 171887; 35852; 17252; 48807; 72728; 98173; 157388; 164232; 14499; 7655\r
34 COFFEE C - NEW YORK BOARD OF TRADE ;2007.01.09; 171344; 37276; 17793; 48551; 71564; 96204; 157391; 162548; 13952; 8795\r
35 COFFEE C - NEW YORK BOARD OF TRADE ;2007.01.03; 177345; 45033; 17883; 49919; 69125; 102358; 164078; 170161; 13267; 7184\r
36 COFFEE C - NEW YORK BOARD OF TRADE ;2006.12.26; 175013; 45391; 16602; 48461; 66785; 101815; 160637; 166878; 14375; 8135\r
37 COFFEE C - NEW YORK BOARD OF TRADE ;2006.12.19; 167635; 43676; 17454; 45126; 64658; 96799; 153459; 159378; 14176; 8257\r
38 COFFEE C - NEW YORK BOARD OF TRADE ;2006.12.12; 170384; 47566; 17605; 45551; 62409; 98529; 155527; 161685; 14858; 8699\r
39 COFFEE C - NEW YORK BOARD OF TRADE ;2006.12.05; 171839; 45869; 18001; 50738; 61215; 95342; 157821; 164081; 14018; 7758\r
40 COFFEE C - NEW YORK BOARD OF TRADE ;2006.11.28; 162836; 43013; 16982; 46542; 60014; 91467; 149569; 154992; 13268; 7844\r
41 COFFEE C - NEW YORK BOARD OF TRADE ;2006.11.21; 155139; 40325; 16947; 43069; 59476; 87919; 142870; 147936; 12269; 7203\r
42 COFFEE C - NEW YORK BOARD OF TRADE ;2006.11.14; 155363; 39905; 16987; 42289; 59289; 88539; 141483; 147815; 13880; 7548\r
43 COFFEE C - NEW YORK BOARD OF TRADE ;2006.11.07; 165573; 36265; 20587; 51180; 65420; 86735; 152865; 158502; 12708; 7071\r
44 COFFEE C - NEW YORK BOARD OF TRADE ;2006.10.31; 151090; 31185; 24640; 41033; 65915; 78794; 138132; 144467; 12957; 6623\r
45 COFFEE C - NEW YORK BOARD OF TRADE ;2006.10.24; 143758; 29002; 28011; 35846; 67180; 73323; 132027; 137180; 11730; 6578\r
46 COFFEE C - NEW YORK BOARD OF TRADE ;2006.10.17; 139345; 27017; 33015; 34048; 68128; 65930; 129193; 132993; 10152; 6351\r
47 COFFEE C - NEW YORK BOARD OF TRADE ;2006.10.10; 142009; 27069; 30692; 37425; 66513; 66665; 131007; 134781; 11003; 7228\r
48 COFFEE C - NEW YORK BOARD OF TRADE ;2006.10.03; 142062; 27173; 29645; 36669; 65513; 65451; 129355; 131765; 12707; 10297\r
49 COFFEE C - NEW YORK BOARD OF TRADE ;2006.09.26; 136541; 26461; 29327; 36134; 62299; 63135; 124895; 128596; 11646; 7945\r
50 COFFEE C - NEW YORK BOARD OF TRADE ;2006.09.19; 138298; 26295; 32381; 36581; 64491; 61323; 127367; 130285; 10932; 8013\r
51 COFFEE C - NEW YORK BOARD OF TRADE ;2006.09.12; 132032; 27070; 28465; 33569; 60843; 62621; 121482; 124655; 10550; 7377\r
52 COFFEE C - NEW YORK BOARD OF TRADE ;2006.09.05; 133046; 28175; 23232; 35005; 58487; 68197; 121668; 126435; 11379; 6612\r
53 COFFEE C - NEW YORK BOARD OF TRADE ;2006.08.29; 130003; 27550; 23087; 33686; 57842; 66235; 119078; 123008; 10926; 6995\r
54 COFFEE C - NEW YORK BOARD OF TRADE ;2006.08.22; 133673; 28317; 21575; 35589; 57102; 68260; 121009; 125425; 12664; 8248\r
55 COFFEE C - NEW YORK BOARD OF TRADE ;2006.08.15; 134945; 26910; 22616; 32369; 62626; 71888; 121905; 126872; 13040; 8072\r
56 COFFEE C - NEW YORK BOARD OF TRADE ;2006.08.08; 153905; 30025; 24663; 47417; 63411; 74055; 140854; 146135; 13052; 7770\r
57 COFFEE C - NEW YORK BOARD OF TRADE ;2006.08.01; 153176; 28798; 37759; 41796; 68560; 65061; 139154; 144616; 14022; 8560\r
58 COFFEE C - NEW YORK BOARD OF TRADE ;2006.07.25; 155756; 28156; 40379; 42536; 71775; 63654; 142468; 146569; 13288; 9187\r
59 COFFEE C - NEW YORK BOARD OF TRADE ;2006.07.18; 151436; 28474; 36249; 41452; 68029; 65046; 137956; 142747; 13480; 8689\r
60 COFFEE C - NEW YORK BOARD OF TRADE ;2006.07.11; 154188; 28308; 35628; 42802; 69556; 66992; 140666; 145421; 13523; 8767\r
61 COFFEE C - NEW YORK BOARD OF TRADE ;2006.07.03; 157478; 28307; 37387; 45709; 70239; 67030; 144255; 150127; 13222; 7351\r
62 COFFEE C - NEW YORK BOARD OF TRADE ;2006.06.27; 154667; 27082; 43478; 40469; 74574; 62746; 142126; 146693; 12541; 7974\r
63 COFFEE C - NEW YORK BOARD OF TRADE ;2006.06.20; 157556; 25760; 40275; 38128; 80926; 70658; 144814; 149061; 12743; 8495\r
64 COFFEE C - NEW YORK BOARD OF TRADE ;2006.06.13; 159563; 24773; 38965; 35178; 84681; 74905; 144632; 149048; 14931; 10515\r
65 COFFEE C - NEW YORK BOARD OF TRADE ;2006.06.06; 162075; 24383; 37072; 41527; 82739; 74278; 148649; 152878; 13426; 9197\r
66 COFFEE C - NEW YORK BOARD OF TRADE ;2006.05.30; 151429; 23701; 31995; 40771; 73625; 69476; 138097; 142242; 13332; 9187\r
67 COFFEE C - NEW YORK BOARD OF TRADE ;2006.05.23; 142757; 23617; 28092; 39463; 66549; 66068; 129629; 133622; 13128; 9134\r
68 COFFEE C - NEW YORK BOARD OF TRADE ;2006.05.16; 134712; 22857; 23463; 36243; 62360; 66068; 121460; 125775; 13252; 8937\r
69 COFFEE C - NEW YORK BOARD OF TRADE ;2006.05.09; 131932; 25734; 16372; 36234; 57111; 71791; 119080; 124397; 12852; 7535\r
70 COFFEE C - NEW YORK BOARD OF TRADE ;2006.05.02; 132153; 27470; 14811; 35636; 56235; 74003; 119341; 124450; 12811; 7703\r
71 COFFEE C - NEW YORK BOARD OF TRADE ;2006.04.25; 129678; 27222; 15973; 32137; 57790; 74110; 117149; 122219; 12529; 7459\r
72 COFFEE C - NEW YORK BOARD OF TRADE ;2006.04.18; 128570; 25341; 18507; 32037; 58707; 68852; 116085; 119396; 12486; 9174\r
73 COFFEE C - NEW YORK BOARD OF TRADE ;2006.04.11; 144627; 24353; 18914; 43120; 64235; 73225; 131708; 135259; 12919; 9368\r
74 COFFEE C - NEW YORK BOARD OF TRADE ;2006.04.04; 142546; 24136; 16806; 44108; 61682; 72501; 129927; 133416; 12619; 9130\r
75 COFFEE C - NEW YORK BOARD OF TRADE ;2006.03.28; 139320; 21039; 16173; 42851; 64015; 70767; 127905; 129791; 11415; 9529\r
76 COFFEE C - NEW YORK BOARD OF TRADE ;2006.03.21; 132235; 20100; 14376; 40075; 61236; 69449; 121411; 123901; 10824; 8334\r
77 COFFEE C - NEW YORK BOARD OF TRADE ;2006.03.14; 127491; 18508; 14761; 38177; 60093; 66616; 116778; 119554; 10714; 7937\r
78 COFFEE C - NEW YORK BOARD OF TRADE ;2006.03.07; 128864; 19239; 13721; 40002; 57545; 66805; 116787; 120528; 12077; 8337\r
79 COFFEE C - NEW YORK BOARD OF TRADE ;2006.02.28; 124879; 20236; 13299; 36123; 55504; 66907; 111863; 116329; 13016; 8550\r
80 COFFEE C - NEW YORK BOARD OF TRADE ;2006.02.21; 124528; 20199; 11370; 36532; 55631; 68890; 112362; 116792; 12166; 7736\r
81 COFFEE C - NEW YORK BOARD OF TRADE ;2006.02.14; 127993; 26465; 10128; 36146; 53466; 74491; 116077; 120764; 11915; 7228\r
82 COFFEE C - NEW YORK BOARD OF TRADE ;2006.02.07; 143831; 32597; 9584; 44690; 51530; 80496; 128818; 134770; 15013; 9061\r
83 COFFEE C - NEW YORK BOARD OF TRADE ;2006.01.31; 149094; 33828; 8807; 49135; 50488; 81431; 133451; 139373; 15643; 9722\r
84 COFFEE C - NEW YORK BOARD OF TRADE ;2006.01.24; 147495; 34346; 8931; 49747; 49349; 79851; 133443; 138529; 14052; 8966\r
85 COFFEE C - NEW YORK BOARD OF TRADE ;2006.01.17; 138973; 31836; 9804; 45457; 47785; 74187; 125078; 129448; 13895; 9525\r
86 COFFEE C - NEW YORK BOARD OF TRADE ;2006.01.10; 133877; 28023; 9642; 47808; 45045; 67459; 120876; 124909; 13000; 8968\r
87 COFFEE C - NEW YORK BOARD OF TRADE ;2006.01.03; 113292; 18232; 14511; 34926; 47169; 55322; 100327; 104759; 12966; 8533\r
88 COFFEE C - NEW YORK BOARD OF TRADE ;2005.12.27; 111824; 17732; 16929; 33378; 49036; 53533; 100146; 103840; 11677; 7984\r
89 COFFEE C - NEW YORK BOARD OF TRADE ;2005.12.20; 109022; 15351; 18353; 33188; 48972; 49748; 97511; 101288; 11511; 7734\r
90 COFFEE C - NEW YORK BOARD OF TRADE ;2005.12.13; 108085; 14612; 20570; 31455; 50465; 47849; 96532; 99875; 11552; 8210\r
91 COFFEE C - NEW YORK BOARD OF TRADE ;2005.12.06; 107762; 13631; 18504; 33246; 50244; 48352; 97121; 100101; 10641; 7661\r
92 COFFEE C - NEW YORK BOARD OF TRADE ;2005.11.29; 101375; 14313; 12538; 30767; 46678; 51109; 91758; 94414; 9617; 6961\r
93 COFFEE C - NEW YORK BOARD OF TRADE ;2005.11.22; 100395; 15319; 12320; 29825; 44901; 51071; 90045; 93215; 10351; 7180\r
94 COFFEE C - NEW YORK BOARD OF TRADE ;2005.11.15; 106844; 15553; 11133; 29289; 50477; 58774; 95319; 99196; 11525; 7648\r
95 COFFEE C - NEW YORK BOARD OF TRADE ;2005.11.08; 121506; 20857; 11816; 39256; 51175; 65050; 111289; 116123; 10217; 5383\r
96 COFFEE C - NEW YORK BOARD OF TRADE ;2005.11.01; 116311; 16537; 12014; 38163; 52411; 60458; 107111; 110635; 9200; 5676\r
97 COFFEE C - NEW YORK BOARD OF TRADE ;2005.10.25; 120401; 18104; 12097; 40133; 51497; 61606; 109735; 113836; 10667; 6565\r
98 COFFEE C - NEW YORK BOARD OF TRADE ;2005.10.18; 123261; 16615; 13979; 39985; 52600; 59023; 109200; 112987; 14062; 10275\r
99 COFFEE C - NEW YORK BOARD OF TRADE ;2005.10.11; 127051; 17411; 17563; 43363; 54462; 57798; 115235; 118723; 11816; 8328\r
100 COFFEE C - NEW YORK BOARD OF TRADE ;2005.10.04; 125065; 16804; 20092; 41388; 55715; 54998; 113908; 116478; 11157; 8587\r
101 COFFEE C - NEW YORK BOARD OF TRADE ;2005.09.27; 124531; 15707; 19919; 41081; 56527; 53614; 113316; 114615; 11215; 9916\r
102 COFFEE C - NEW YORK BOARD OF TRADE ;2005.09.20; 118982; 16113; 18920; 37509; 54499; 53464; 108121; 109894; 10861; 9088\r
103 COFFEE C - NEW YORK BOARD OF TRADE ;2005.09.13; 115990; 17837; 19815; 33124; 55146; 55094; 106107; 108033; 9882; 7957\r
104 COFFEE C - NEW YORK BOARD OF TRADE ;2005.09.06; 116611; 20189; 18315; 32406; 53260; 58111; 105855; 108831; 10756; 7780\r
105 COFFEE C - NEW YORK BOARD OF TRADE ;2005.08.30; 113167; 18957; 18571; 30449; 53831; 55926; 103237; 104945; 9930; 8221\r
106 COFFEE C - NEW YORK BOARD OF TRADE ;2005.08.23; 110861; 21131; 17713; 27406; 52413; 58532; 100949; 103651; 9912; 7210\r
107 COFFEE C - NEW YORK BOARD OF TRADE ;2005.08.16; 115922; 21557; 16548; 25949; 58706; 66123; 106213; 108620; 9709; 7302\r
108 COFFEE C - NEW YORK BOARD OF TRADE ;2005.08.09; 124443; 24563; 15521; 31689; 58540; 70122; 114793; 117332; 9650; 7111\r
109 COFFEE C - NEW YORK BOARD OF TRADE ;2005.08.02; 124755; 25051; 15375; 30619; 57153; 70277; 112822; 116270; 11933; 8485\r
110 COFFEE C - NEW YORK BOARD OF TRADE ;2005.07.26; 123554; 23097; 15475; 30023; 58424; 69115; 111544; 114613; 12009; 8941\r
111 COFFEE C - NEW YORK BOARD OF TRADE ;2005.07.19; 125423; 23335; 15979; 30075; 58618; 69001; 112028; 115056; 13395; 10367\r
112 COFFEE C - NEW YORK BOARD OF TRADE ;2005.07.12; 120996; 25730; 14824; 27034; 55934; 69864; 108699; 111722; 12298; 9274\r
113 COFFEE C - NEW YORK BOARD OF TRADE ;2005.07.05; 120323; 25006; 14760; 27626; 56413; 69486; 109045; 111871; 11278; 8452\r
114 COFFEE C - NEW YORK BOARD OF TRADE ;2005.06.28; 118891; 24344; 13681; 27670; 56020; 69550; 108035; 110901; 10856; 7990\r
115 COFFEE C - NEW YORK BOARD OF TRADE ;2005.06.21; 115177; 23578; 12774; 25323; 55812; 68601; 104713; 106698; 10464; 8479\r
116 COFFEE C - NEW YORK BOARD OF TRADE ;2005.06.14; 118984; 24200; 10272; 24936; 61093; 77965; 110229; 113173; 8756; 5812\r
117 COFFEE C - NEW YORK BOARD OF TRADE ;2005.06.07; 134219; 34601; 9281; 36398; 52118; 82112; 123117; 127791; 11101; 6427\r
118 COFFEE C - NEW YORK BOARD OF TRADE ;2005.05.31; 125014; 29656; 9290; 33363; 51513; 75281; 114531; 117934; 10483; 7080\r
119 COFFEE C - NEW YORK BOARD OF TRADE ;2005.05.24; 124477; 30772; 9093; 32495; 50587; 76462; 113854; 118050; 10623; 6427\r
120 COFFEE C - NEW YORK BOARD OF TRADE ;2005.05.17; 124783; 29967; 9570; 32097; 50479; 75341; 112543; 117008; 12239; 7775\r
121 COFFEE C - NEW YORK BOARD OF TRADE ;2005.05.10; 131312; 33158; 10240; 35031; 50233; 78792; 118422; 124062; 12891; 7250\r
122 COFFEE C - NEW YORK BOARD OF TRADE ;2005.05.03; 131218; 33888; 9205; 34229; 49589; 80105; 117706; 123539; 13512; 7679\r
123 COFFEE C - NEW YORK BOARD OF TRADE ;2005.04.26; 138548; 34206; 8856; 39312; 51045; 81903; 124564; 130071; 13985; 8477\r
124 COFFEE C - NEW YORK BOARD OF TRADE ;2005.04.19; 131610; 29819; 7565; 33670; 55053; 82745; 118542; 123979; 13068; 7631\r
125 COFFEE C - NEW YORK BOARD OF TRADE ;2005.04.12; 137422; 36544; 7213; 35813; 53949; 87734; 126305; 130759; 11117; 6663\r
126 COFFEE C - NEW YORK BOARD OF TRADE ;2005.04.05; 158497; 45344; 8270; 46210; 52341; 94406; 143895; 148885; 14602; 9612\r
127 COFFEE C - NEW YORK BOARD OF TRADE ;2005.03.29; 157320; 44888; 8224; 44618; 53582; 95430; 143088; 148272; 14232; 9048\r
128 COFFEE C - NEW YORK BOARD OF TRADE ;2005.03.22; 169555; 53316; 10849; 48040; 53708; 101629; 155064; 160518; 14491; 9037\r
129 COFFEE C - NEW YORK BOARD OF TRADE ;2005.03.15; 171480; 55555; 11348; 47860; 52564; 102278; 155978; 161486; 15502; 9994\r
130 COFFEE C - NEW YORK BOARD OF TRADE ;2005.03.08; 169687; 55766; 11263; 48283; 50058; 100326; 154108; 159873; 15579; 9815\r
131 COFFEE C - NEW YORK BOARD OF TRADE ;2005.03.01; 151408; 53500; 10735; 37425; 45995; 95307; 136920; 143467; 14488; 7941\r
132 COFFEE C - NEW YORK BOARD OF TRADE ;2005.02.22; 141858; 52953; 10312; 30876; 44346; 93207; 128175; 134395; 13683; 7463\r
133 COFFEE C - NEW YORK BOARD OF TRADE ;2005.02.15; 147729; 54856; 9820; 30446; 46756; 96017; 132058; 136283; 15670; 11446\r
134 COFFEE C - NEW YORK BOARD OF TRADE ;2005.02.08; 150355; 48770; 10208; 40487; 46355; 91395; 135612; 142091; 14743; 8264\r
135 COFFEE C - NEW YORK BOARD OF TRADE ;2005.02.01; 145260; 42891; 10377; 39796; 48646; 87405; 131333; 137578; 13927; 7682\r
136 COFFEE C - NEW YORK BOARD OF TRADE ;2005.01.25; 144680; 43249; 10002; 40348; 47998; 88016; 131595; 138366; 13085; 6314\r
137 COFFEE C - NEW YORK BOARD OF TRADE ;2005.01.18; 141195; 42526; 9451; 39688; 46728; 85959; 128943; 135098; 12252; 6097\r
138 COFFEE C - NEW YORK BOARD OF TRADE ;2005.01.11; 139781; 40277; 8228; 39225; 48343; 86552; 127844; 134004; 11936; 5777\r
139 COFFEE C - NEW YORK BOARD OF TRADE ;2005.01.04; 151355; 48045; 7865; 42740; 48625; 94659; 139410; 145264; 11945; 6091\r
140 COFFEE C - NEW YORK BOARD OF TRADE ;2007.08.28; 193780; 49166; 25713; 59318; 76153; 102095; 184637; 187127; 9142; 6652\r
141 COFFEE C - NEW YORK BOARD OF TRADE ;2007.08.21; 198574; 49217; 23374; 59117; 78429; 107339; 186764; 189830; 11810; 8744\r
142 COFFEE C - NEW YORK BOARD OF TRADE ;2007.08.14; 203881; 54237; 27826; 57725; 80721; 112182; 192682; 197733; 11198; 6148\r
143 COFFEE C - NEW YORK BOARD OF TRADE ;2007.08.07; 214639; 49895; 32878; 63979; 85314; 108165; 199188; 205022; 15451; 9618\r
144 COFFEE C - NEW YORK BOARD OF TRADE ;2007.07.31; 216416; 49140; 38283; 65310; 90636; 105396; 205087; 208989; 11328; 7426\r
145 COFFEE C - NEW YORK BOARD OF TRADE ;2007.07.24; 214522; 47615; 41358; 62862; 91910; 103371; 202387; 207591; 12135; 6932\r
146 COFFEE C - NEW YORK BOARD OF TRADE ;2007.07.17; 210634; 46465; 46301; 56301; 95426; 100140; 198192; 202742; 12442; 7891\r
147 COFFEE C - NEW YORK BOARD OF TRADE ;2007.07.10; 207526; 45899; 43751; 56063; 95019; 100630; 196981; 200444; 10545; 7082\r
148 COFFEE C - NEW YORK BOARD OF TRADE ;2007.07.03; 200884; 44836; 38645; 54290; 92387; 101433; 191513; 194368; 9371; 6516\r
149 COFFEE C - NEW YORK BOARD OF TRADE ;2007.06.26; 192656; 45347; 32757; 50706; 85614; 101540; 181668; 185004; 10988; 7652\r
150 COFFEE C - NEW YORK BOARD OF TRADE ;2007.06.19; 192663; 44057; 30028; 48442; 90205; 107915; 182704; 186385; 9959; 6278\r
151 COFFEE C - NEW YORK BOARD OF TRADE ;2007.06.12; 198754; 42725; 30658; 50027; 93399; 109872; 186150; 190556; 12603; 8197\r
152 COFFEE C - NEW YORK BOARD OF TRADE ;2007.06.05; 207588; 41434; 33578; 61078; 93592; 105204; 196104; 199860; 11484; 7728\r
153 COFFEE C - NEW YORK BOARD OF TRADE ;2007.05.29; 209880; 40165; 44666; 60377; 97425; 97917; 197967; 202960; 11913; 6920\r
154 COFFEE C - NEW YORK BOARD OF TRADE ;2007.05.22; 208191; 39691; 47179; 59806; 99912; 97460; 199409; 204445; 8782; 3746\r
155 COFFEE C - NEW YORK BOARD OF TRADE ;2007.05.15; 207901; 40250; 54421; 54454; 102138; 92903; 196841; 201778; 11059; 6123\r
156 COFFEE C - NEW YORK BOARD OF TRADE ;2007.05.08; 209466; 40193; 54449; 54799; 104034; 94435; 199027; 203683; 10440; 5783\r
157 COFFEE C - NEW YORK BOARD OF TRADE ;2007.05.01; 202785; 39493; 50915; 53034; 100436; 92054; 192963; 196004; 9823; 6782\r
158 COFFEE C - NEW YORK BOARD OF TRADE ;2007.04.24; 184866; 36193; 39923; 45171; 91594; 92128; 172959; 177222; 11907; 7644\r
159 COFFEE C - NEW YORK BOARD OF TRADE ;2007.04.17; 180824; 37095; 33955; 41384; 88546; 97269; 167025; 172607; 13799; 8217\r
160 COFFEE C - NEW YORK BOARD OF TRADE ;2007.04.10; 195067; 36449; 35379; 51311; 93019; 99695; 180779; 186385; 14289; 8683\r
161 COFFEE C - NEW YORK BOARD OF TRADE ;2007.04.03; 199093; 36877; 35162; 53077; 92444; 99480; 182397; 187718; 16695; 11374\r
162 COFFEE C - NEW YORK BOARD OF TRADE ;2007.03.27; 194142; 38439; 35192; 50956; 90207; 98804; 179602; 184952; 14540; 9190\r
163 COFFEE C - NEW YORK BOARD OF TRADE ;2007.03.20; 183371; 34709; 34390; 45303; 90796; 95764; 170807; 175456; 12563; 7914\r
164 COFFEE C - NEW YORK BOARD OF TRADE ;2007.03.13; 174985; 33030; 29000; 42917; 87479; 96351; 163426; 168269; 11560; 6716\r
165 COFFEE C - NEW YORK BOARD OF TRADE ;2007.03.06; 172069; 33654; 25928; 39804; 86603; 98951; 160060; 164683; 12009; 7386\r
166 COFFEE C - NEW YORK BOARD OF TRADE ;2007.02.27; 167004; 33361; 21221; 38564; 82431; 100335; 154356; 160120; 12648; 6884\r
167 COFFEE C - NEW YORK BOARD OF TRADE ;2007.02.20; 163978; 31056; 23271; 33578; 84574; 97055; 149208; 153904; 14770; 10074\r
168 COFFEE C - NEW YORK BOARD OF TRADE ;2007.02.13; 165533; 29866; 20050; 34989; 89625; 103663; 154480; 158703; 11054; 6831\r
169 COFFEE C - NEW YORK BOARD OF TRADE ;2007.02.06; 182138; 31387; 17750; 51706; 87090; 106414; 170183; 175870; 11955; 6268\r
170 COFFEE C - NEW YORK BOARD OF TRADE ;2007.01.30; 175153; 30789; 18193; 50814; 79739; 98287; 161342; 167294; 13811; 7859\r
171 COFFEE C - NEW YORK BOARD OF TRADE ;2007.01.23; 169124; 30238; 17276; 48105; 76934; 95880; 155277; 161261; 13847; 7863\r
172 COFFEE C - NEW YORK BOARD OF TRADE ;2007.01.16; 171887; 35852; 17252; 48807; 72728; 98173; 157388; 164232; 14499; 7655\r
173 COFFEE C - NEW YORK BOARD OF TRADE ;2007.01.09; 171344; 37276; 17793; 48551; 71564; 96204; 157391; 162548; 13952; 8795\r
174 COFFEE C - NEW YORK BOARD OF TRADE ;2007.01.03; 177345; 45033; 17883; 49919; 69125; 102358; 164078; 170161; 13267; 7184\r
175 COFFEE C - NEW YORK BOARD OF TRADE ;2006.12.26; 175013; 45391; 16602; 48461; 66785; 101815; 160637; 166878; 14375; 8135\r
176 COFFEE C - NEW YORK BOARD OF TRADE ;2006.12.19; 167635; 43676; 17454; 45126; 64658; 96799; 153459; 159378; 14176; 8257\r
177 COFFEE C - NEW YORK BOARD OF TRADE ;2006.12.12; 170384; 47566; 17605; 45551; 62409; 98529; 155527; 161685; 14858; 8699\r
178 COFFEE C - NEW YORK BOARD OF TRADE ;2006.12.05; 171839; 45869; 18001; 50738; 61215; 95342; 157821; 164081; 14018; 7758\r
179 COFFEE C - NEW YORK BOARD OF TRADE ;2006.11.28; 162836; 43013; 16982; 46542; 60014; 91467; 149569; 154992; 13268; 7844\r
180 COFFEE C - NEW YORK BOARD OF TRADE ;2006.11.21; 155139; 40325; 16947; 43069; 59476; 87919; 142870; 147936; 12269; 7203\r
181 COFFEE C - NEW YORK BOARD OF TRADE ;2006.11.14; 155363; 39905; 16987; 42289; 59289; 88539; 141483; 147815; 13880; 7548\r
182 COFFEE C - NEW YORK BOARD OF TRADE ;2006.11.07; 165573; 36265; 20587; 51180; 65420; 86735; 152865; 158502; 12708; 7071\r
183 COFFEE C - NEW YORK BOARD OF TRADE ;2006.10.31; 151090; 31185; 24640; 41033; 65915; 78794; 138132; 144467; 12957; 6623\r
184 COFFEE C - NEW YORK BOARD OF TRADE ;2006.10.24; 143758; 29002; 28011; 35846; 67180; 73323; 132027; 137180; 11730; 6578\r
185 COFFEE C - NEW YORK BOARD OF TRADE ;2006.10.17; 139345; 27017; 33015; 34048; 68128; 65930; 129193; 132993; 10152; 6351\r
186 COFFEE C - NEW YORK BOARD OF TRADE ;2006.10.10; 142009; 27069; 30692; 37425; 66513; 66665; 131007; 134781; 11003; 7228\r
187 COFFEE C - NEW YORK BOARD OF TRADE ;2006.10.03; 142062; 27173; 29645; 36669; 65513; 65451; 129355; 131765; 12707; 10297\r
188 COFFEE C - NEW YORK BOARD OF TRADE ;2006.09.26; 136541; 26461; 29327; 36134; 62299; 63135; 124895; 128596; 11646; 7945\r
189 COFFEE C - NEW YORK BOARD OF TRADE ;2006.09.19; 138298; 26295; 32381; 36581; 64491; 61323; 127367; 130285; 10932; 8013\r
190 COFFEE C - NEW YORK BOARD OF TRADE ;2006.09.12; 132032; 27070; 28465; 33569; 60843; 62621; 121482; 124655; 10550; 7377\r
191 COFFEE C - NEW YORK BOARD OF TRADE ;2006.09.05; 133046; 28175; 23232; 35005; 58487; 68197; 121668; 126435; 11379; 6612\r
192 COFFEE C - NEW YORK BOARD OF TRADE ;2006.08.29; 130003; 27550; 23087; 33686; 57842; 66235; 119078; 123008; 10926; 6995\r
193 COFFEE C - NEW YORK BOARD OF TRADE ;2006.08.22; 133673; 28317; 21575; 35589; 57102; 68260; 121009; 125425; 12664; 8248\r
194 COFFEE C - NEW YORK BOARD OF TRADE ;2006.08.15; 134945; 26910; 22616; 32369; 62626; 71888; 121905; 126872; 13040; 8072\r
195 COFFEE C - NEW YORK BOARD OF TRADE ;2006.08.08; 153905; 30025; 24663; 47417; 63411; 74055; 140854; 146135; 13052; 7770\r
196 COFFEE C - NEW YORK BOARD OF TRADE ;2006.08.01; 153176; 28798; 37759; 41796; 68560; 65061; 139154; 144616; 14022; 8560\r
197 COFFEE C - NEW YORK BOARD OF TRADE ;2006.07.25; 155756; 28156; 40379; 42536; 71775; 63654; 142468; 146569; 13288; 9187\r
198 COFFEE C - NEW YORK BOARD OF TRADE ;2006.07.18; 151436; 28474; 36249; 41452; 68029; 65046; 137956; 142747; 13480; 8689\r
199 COFFEE C - NEW YORK BOARD OF TRADE ;2006.07.11; 154188; 28308; 35628; 42802; 69556; 66992; 140666; 145421; 13523; 8767\r
200 COFFEE C - NEW YORK BOARD OF TRADE ;2006.07.03; 157478; 28307; 37387; 45709; 70239; 67030; 144255; 150127; 13222; 7351\r
201 COFFEE C - NEW YORK BOARD OF TRADE ;2006.06.27; 154667; 27082; 43478; 40469; 74574; 62746; 142126; 146693; 12541; 7974\r
202 COFFEE C - NEW YORK BOARD OF TRADE ;2006.06.20; 157556; 25760; 40275; 38128; 80926; 70658; 144814; 149061; 12743; 8495\r
203 COFFEE C - NEW YORK BOARD OF TRADE ;2006.06.13; 159563; 24773; 38965; 35178; 84681; 74905; 144632; 149048; 14931; 10515\r
204 COFFEE C - NEW YORK BOARD OF TRADE ;2006.06.06; 162075; 24383; 37072; 41527; 82739; 74278; 148649; 152878; 13426; 9197\r
205 COFFEE C - NEW YORK BOARD OF TRADE ;2006.05.30; 151429; 23701; 31995; 40771; 73625; 69476; 138097; 142242; 13332; 9187\r
206 COFFEE C - NEW YORK BOARD OF TRADE ;2006.05.23; 142757; 23617; 28092; 39463; 66549; 66068; 129629; 133622; 13128; 9134\r
207 COFFEE C - NEW YORK BOARD OF TRADE ;2006.05.16; 134712; 22857; 23463; 36243; 62360; 66068; 121460; 125775; 13252; 8937\r
208 COFFEE C - NEW YORK BOARD OF TRADE ;2006.05.09; 131932; 25734; 16372; 36234; 57111; 71791; 119080; 124397; 12852; 7535\r
209 COFFEE C - NEW YORK BOARD OF TRADE ;2006.05.02; 132153; 27470; 14811; 35636; 56235; 74003; 119341; 124450; 12811; 7703\r
210 COFFEE C - NEW YORK BOARD OF TRADE ;2006.04.25; 129678; 27222; 15973; 32137; 57790; 74110; 117149; 122219; 12529; 7459\r
211 COFFEE C - NEW YORK BOARD OF TRADE ;2006.04.18; 128570; 25341; 18507; 32037; 58707; 68852; 116085; 119396; 12486; 9174\r
212 COFFEE C - NEW YORK BOARD OF TRADE ;2006.04.11; 144627; 24353; 18914; 43120; 64235; 73225; 131708; 135259; 12919; 9368\r
213 COFFEE C - NEW YORK BOARD OF TRADE ;2006.04.04; 142546; 24136; 16806; 44108; 61682; 72501; 129927; 133416; 12619; 9130\r
214 COFFEE C - NEW YORK BOARD OF TRADE ;2006.03.28; 139320; 21039; 16173; 42851; 64015; 70767; 127905; 129791; 11415; 9529\r
215 COFFEE C - NEW YORK BOARD OF TRADE ;2006.03.21; 132235; 20100; 14376; 40075; 61236; 69449; 121411; 123901; 10824; 8334\r
216 COFFEE C - NEW YORK BOARD OF TRADE ;2006.03.14; 127491; 18508; 14761; 38177; 60093; 66616; 116778; 119554; 10714; 7937\r
217 COFFEE C - NEW YORK BOARD OF TRADE ;2006.03.07; 128864; 19239; 13721; 40002; 57545; 66805; 116787; 120528; 12077; 8337\r
218 COFFEE C - NEW YORK BOARD OF TRADE ;2006.02.28; 124879; 20236; 13299; 36123; 55504; 66907; 111863; 116329; 13016; 8550\r
219 COFFEE C - NEW YORK BOARD OF TRADE ;2006.02.21; 124528; 20199; 11370; 36532; 55631; 68890; 112362; 116792; 12166; 7736\r
220 COFFEE C - NEW YORK BOARD OF TRADE ;2006.02.14; 127993; 26465; 10128; 36146; 53466; 74491; 116077; 120764; 11915; 7228\r
221 COFFEE C - NEW YORK BOARD OF TRADE ;2006.02.07; 143831; 32597; 9584; 44690; 51530; 80496; 128818; 134770; 15013; 9061\r
222 COFFEE C - NEW YORK BOARD OF TRADE ;2006.01.31; 149094; 33828; 8807; 49135; 50488; 81431; 133451; 139373; 15643; 9722\r
223 COFFEE C - NEW YORK BOARD OF TRADE ;2006.01.24; 147495; 34346; 8931; 49747; 49349; 79851; 133443; 138529; 14052; 8966\r
224 COFFEE C - NEW YORK BOARD OF TRADE ;2006.01.17; 138973; 31836; 9804; 45457; 47785; 74187; 125078; 129448; 13895; 9525\r
225 COFFEE C - NEW YORK BOARD OF TRADE ;2006.01.10; 133877; 28023; 9642; 47808; 45045; 67459; 120876; 124909; 13000; 8968\r
226 COFFEE C - NEW YORK BOARD OF TRADE ;2006.01.03; 113292; 18232; 14511; 34926; 47169; 55322; 100327; 104759; 12966; 8533\r
227 COFFEE C - NEW YORK BOARD OF TRADE ;2005.12.27; 111824; 17732; 16929; 33378; 49036; 53533; 100146; 103840; 11677; 7984\r
228 COFFEE C - NEW YORK BOARD OF TRADE ;2005.12.20; 109022; 15351; 18353; 33188; 48972; 49748; 97511; 101288; 11511; 7734\r
229 COFFEE C - NEW YORK BOARD OF TRADE ;2005.12.13; 108085; 14612; 20570; 31455; 50465; 47849; 96532; 99875; 11552; 8210\r
230 COFFEE C - NEW YORK BOARD OF TRADE ;2005.12.06; 107762; 13631; 18504; 33246; 50244; 48352; 97121; 100101; 10641; 7661\r
231 COFFEE C - NEW YORK BOARD OF TRADE ;2005.11.29; 101375; 14313; 12538; 30767; 46678; 51109; 91758; 94414; 9617; 6961\r
232 COFFEE C - NEW YORK BOARD OF TRADE ;2005.11.22; 100395; 15319; 12320; 29825; 44901; 51071; 90045; 93215; 10351; 7180\r
233 COFFEE C - NEW YORK BOARD OF TRADE ;2005.11.15; 106844; 15553; 11133; 29289; 50477; 58774; 95319; 99196; 11525; 7648\r
234 COFFEE C - NEW YORK BOARD OF TRADE ;2005.11.08; 121506; 20857; 11816; 39256; 51175; 65050; 111289; 116123; 10217; 5383\r
235 COFFEE C - NEW YORK BOARD OF TRADE ;2005.11.01; 116311; 16537; 12014; 38163; 52411; 60458; 107111; 110635; 9200; 5676\r
236 COFFEE C - NEW YORK BOARD OF TRADE ;2005.10.25; 120401; 18104; 12097; 40133; 51497; 61606; 109735; 113836; 10667; 6565\r
237 COFFEE C - NEW YORK BOARD OF TRADE ;2005.10.18; 123261; 16615; 13979; 39985; 52600; 59023; 109200; 112987; 14062; 10275\r
238 COFFEE C - NEW YORK BOARD OF TRADE ;2005.10.11; 127051; 17411; 17563; 43363; 54462; 57798; 115235; 118723; 11816; 8328\r
239 COFFEE C - NEW YORK BOARD OF TRADE ;2005.10.04; 125065; 16804; 20092; 41388; 55715; 54998; 113908; 116478; 11157; 8587\r
240 COFFEE C - NEW YORK BOARD OF TRADE ;2005.09.27; 124531; 15707; 19919; 41081; 56527; 53614; 113316; 114615; 11215; 9916\r
241 COFFEE C - NEW YORK BOARD OF TRADE ;2005.09.20; 118982; 16113; 18920; 37509; 54499; 53464; 108121; 109894; 10861; 9088\r
242 COFFEE C - NEW YORK BOARD OF TRADE ;2005.09.13; 115990; 17837; 19815; 33124; 55146; 55094; 106107; 108033; 9882; 7957\r
243 COFFEE C - NEW YORK BOARD OF TRADE ;2005.09.06; 116611; 20189; 18315; 32406; 53260; 58111; 105855; 108831; 10756; 7780\r
244 COFFEE C - NEW YORK BOARD OF TRADE ;2005.08.30; 113167; 18957; 18571; 30449; 53831; 55926; 103237; 104945; 9930; 8221\r
245 COFFEE C - NEW YORK BOARD OF TRADE ;2005.08.23; 110861; 21131; 17713; 27406; 52413; 58532; 100949; 103651; 9912; 7210\r
246 COFFEE C - NEW YORK BOARD OF TRADE ;2005.08.16; 115922; 21557; 16548; 25949; 58706; 66123; 106213; 108620; 9709; 7302\r
247 COFFEE C - NEW YORK BOARD OF TRADE ;2005.08.09; 124443; 24563; 15521; 31689; 58540; 70122; 114793; 117332; 9650; 7111\r
248 COFFEE C - NEW YORK BOARD OF TRADE ;2005.08.02; 124755; 25051; 15375; 30619; 57153; 70277; 112822; 116270; 11933; 8485\r
249 COFFEE C - NEW YORK BOARD OF TRADE ;2005.07.26; 123554; 23097; 15475; 30023; 58424; 69115; 111544; 114613; 12009; 8941\r
250 COFFEE C - NEW YORK BOARD OF TRADE ;2005.07.19; 125423; 23335; 15979; 30075; 58618; 69001; 112028; 115056; 13395; 10367\r
251 COFFEE C - NEW YORK BOARD OF TRADE ;2005.07.12; 120996; 25730; 14824; 27034; 55934; 69864; 108699; 111722; 12298; 9274\r
252 COFFEE C - NEW YORK BOARD OF TRADE ;2005.07.05; 120323; 25006; 14760; 27626; 56413; 69486; 109045; 111871; 11278; 8452\r
253 COFFEE C - NEW YORK BOARD OF TRADE ;2005.06.28; 118891; 24344; 13681; 27670; 56020; 69550; 108035; 110901; 10856; 7990\r
254 COFFEE C - NEW YORK BOARD OF TRADE ;2005.06.21; 115177; 23578; 12774; 25323; 55812; 68601; 104713; 106698; 10464; 8479\r
255 COFFEE C - NEW YORK BOARD OF TRADE ;2005.06.14; 118984; 24200; 10272; 24936; 61093; 77965; 110229; 113173; 8756; 5812\r
256 COFFEE C - NEW YORK BOARD OF TRADE ;2005.06.07; 134219; 34601; 9281; 36398; 52118; 82112; 123117; 127791; 11101; 6427\r
257 COFFEE C - NEW YORK BOARD OF TRADE ;2005.05.31; 125014; 29656; 9290; 33363; 51513; 75281; 114531; 117934; 10483; 7080\r
258 COFFEE C - NEW YORK BOARD OF TRADE ;2005.05.24; 124477; 30772; 9093; 32495; 50587; 76462; 113854; 118050; 10623; 6427\r
259 COFFEE C - NEW YORK BOARD OF TRADE ;2005.05.17; 124783; 29967; 9570; 32097; 50479; 75341; 112543; 117008; 12239; 7775\r
260 COFFEE C - NEW YORK BOARD OF TRADE ;2005.05.10; 131312; 33158; 10240; 35031; 50233; 78792; 118422; 124062; 12891; 7250\r
261 COFFEE C - NEW YORK BOARD OF TRADE ;2005.05.03; 131218; 33888; 9205; 34229; 49589; 80105; 117706; 123539; 13512; 7679\r
262 COFFEE C - NEW YORK BOARD OF TRADE ;2005.04.26; 138548; 34206; 8856; 39312; 51045; 81903; 124564; 130071; 13985; 8477\r
263 COFFEE C - NEW YORK BOARD OF TRADE ;2005.04.19; 131610; 29819; 7565; 33670; 55053; 82745; 118542; 123979; 13068; 7631\r
264 COFFEE C - NEW YORK BOARD OF TRADE ;2005.04.12; 137422; 36544; 7213; 35813; 53949; 87734; 126305; 130759; 11117; 6663\r
265 COFFEE C - NEW YORK BOARD OF TRADE ;2005.04.05; 158497; 45344; 8270; 46210; 52341; 94406; 143895; 148885; 14602; 9612\r
266 COFFEE C - NEW YORK BOARD OF TRADE ;2005.03.29; 157320; 44888; 8224; 44618; 53582; 95430; 143088; 148272; 14232; 9048\r
267 COFFEE C - NEW YORK BOARD OF TRADE ;2005.03.22; 169555; 53316; 10849; 48040; 53708; 101629; 155064; 160518; 14491; 9037\r
268 COFFEE C - NEW YORK BOARD OF TRADE ;2005.03.15; 171480; 55555; 11348; 47860; 52564; 102278; 155978; 161486; 15502; 9994\r
269 COFFEE C - NEW YORK BOARD OF TRADE ;2005.03.08; 169687; 55766; 11263; 48283; 50058; 100326; 154108; 159873; 15579; 9815\r
270 COFFEE C - NEW YORK BOARD OF TRADE ;2005.03.01; 151408; 53500; 10735; 37425; 45995; 95307; 136920; 143467; 14488; 7941\r
271 COFFEE C - NEW YORK BOARD OF TRADE ;2005.02.22; 141858; 52953; 10312; 30876; 44346; 93207; 128175; 134395; 13683; 7463\r
272 COFFEE C - NEW YORK BOARD OF TRADE ;2005.02.15; 147729; 54856; 9820; 30446; 46756; 96017; 132058; 136283; 15670; 11446\r
273 COFFEE C - NEW YORK BOARD OF TRADE ;2005.02.08; 150355; 48770; 10208; 40487; 46355; 91395; 135612; 142091; 14743; 8264\r
274 COFFEE C - NEW YORK BOARD OF TRADE ;2005.02.01; 145260; 42891; 10377; 39796; 48646; 87405; 131333; 137578; 13927; 7682\r
275 COFFEE C - NEW YORK BOARD OF TRADE ;2005.01.25; 144680; 43249; 10002; 40348; 47998; 88016; 131595; 138366; 13085; 6314\r
276 COFFEE C - NEW YORK BOARD OF TRADE ;2005.01.18; 141195; 42526; 9451; 39688; 46728; 85959; 128943; 135098; 12252; 6097\r
277 COFFEE C - NEW YORK BOARD OF TRADE ;2005.01.11; 139781; 40277; 8228; 39225; 48343; 86552; 127844; 134004; 11936; 5777\r
278 COFFEE C - NEW YORK BOARD OF TRADE ;2005.01.04; 151355; 48045; 7865; 42740; 48625; 94659; 139410; 145264; 11945; 6091\r
279 COFFEE C - NEW YORK BOARD OF TRADE ;2007.08.28; 193780; 49166; 25713; 59318; 76153; 102095; 184637; 187127; 9142; 6652\r
280 COFFEE C - NEW YORK BOARD OF TRADE ;2007.08.21; 198574; 49217; 23374; 59117; 78429; 107339; 186764; 189830; 11810; 8744\r
281 COFFEE C - NEW YORK BOARD OF TRADE ;2007.08.14; 203881; 54237; 27826; 57725; 80721; 112182; 192682; 197733; 11198; 6148\r
282 COFFEE C - NEW YORK BOARD OF TRADE ;2007.08.07; 214639; 49895; 32878; 63979; 85314; 108165; 199188; 205022; 15451; 9618\r
283 COFFEE C - NEW YORK BOARD OF TRADE ;2007.07.31; 216416; 49140; 38283; 65310; 90636; 105396; 205087; 208989; 11328; 7426\r
284 COFFEE C - NEW YORK BOARD OF TRADE ;2007.07.24; 214522; 47615; 41358; 62862; 91910; 103371; 202387; 207591; 12135; 6932\r
285 COFFEE C - NEW YORK BOARD OF TRADE ;2007.07.17; 210634; 46465; 46301; 56301; 95426; 100140; 198192; 202742; 12442; 7891\r
286 COFFEE C - NEW YORK BOARD OF TRADE ;2007.07.10; 207526; 45899; 43751; 56063; 95019; 100630; 196981; 200444; 10545; 7082\r
287 COFFEE C - NEW YORK BOARD OF TRADE ;2007.07.03; 200884; 44836; 38645; 54290; 92387; 101433; 191513; 194368; 9371; 6516\r
288 COFFEE C - NEW YORK BOARD OF TRADE ;2007.06.26; 192656; 45347; 32757; 50706; 85614; 101540; 181668; 185004; 10988; 7652\r
289 COFFEE C - NEW YORK BOARD OF TRADE ;2007.06.19; 192663; 44057; 30028; 48442; 90205; 107915; 182704; 186385; 9959; 6278\r
290 COFFEE C - NEW YORK BOARD OF TRADE ;2007.06.12; 198754; 42725; 30658; 50027; 93399; 109872; 186150; 190556; 12603; 8197\r
291 COFFEE C - NEW YORK BOARD OF TRADE ;2007.06.05; 207588; 41434; 33578; 61078; 93592; 105204; 196104; 199860; 11484; 7728\r
292 COFFEE C - NEW YORK BOARD OF TRADE ;2007.05.29; 209880; 40165; 44666; 60377; 97425; 97917; 197967; 202960; 11913; 6920\r
293 COFFEE C - NEW YORK BOARD OF TRADE ;2007.05.22; 208191; 39691; 47179; 59806; 99912; 97460; 199409; 204445; 8782; 3746\r
294 COFFEE C - NEW YORK BOARD OF TRADE ;2007.05.15; 207901; 40250; 54421; 54454; 102138; 92903; 196841; 201778; 11059; 6123\r
295 COFFEE C - NEW YORK BOARD OF TRADE ;2007.05.08; 209466; 40193; 54449; 54799; 104034; 94435; 199027; 203683; 10440; 5783\r
296 COFFEE C - NEW YORK BOARD OF TRADE ;2007.05.01; 202785; 39493; 50915; 53034; 100436; 92054; 192963; 196004; 9823; 6782\r
297 COFFEE C - NEW YORK BOARD OF TRADE ;2007.04.24; 184866; 36193; 39923; 45171; 91594; 92128; 172959; 177222; 11907; 7644\r
298 COFFEE C - NEW YORK BOARD OF TRADE ;2007.04.17; 180824; 37095; 33955; 41384; 88546; 97269; 167025; 172607; 13799; 8217\r
299 COFFEE C - NEW YORK BOARD OF TRADE ;2007.04.10; 195067; 36449; 35379; 51311; 93019; 99695; 180779; 186385; 14289; 8683\r
300 COFFEE C - NEW YORK BOARD OF TRADE ;2007.04.03; 199093; 36877; 35162; 53077; 92444; 99480; 182397; 187718; 16695; 11374\r
301 COFFEE C - NEW YORK BOARD OF TRADE ;2007.03.27; 194142; 38439; 35192; 50956; 90207; 98804; 179602; 184952; 14540; 9190\r
302 COFFEE C - NEW YORK BOARD OF TRADE ;2007.03.20; 183371; 34709; 34390; 45303; 90796; 95764; 170807; 175456; 12563; 7914\r
303 COFFEE C - NEW YORK BOARD OF TRADE ;2007.03.13; 174985; 33030; 29000; 42917; 87479; 96351; 163426; 168269; 11560; 6716\r
304 COFFEE C - NEW YORK BOARD OF TRADE ;2007.03.06; 172069; 33654; 25928; 39804; 86603; 98951; 160060; 164683; 12009; 7386\r
305 COFFEE C - NEW YORK BOARD OF TRADE ;2007.02.27; 167004; 33361; 21221; 38564; 82431; 100335; 154356; 160120; 12648; 6884\r
306 COFFEE C - NEW YORK BOARD OF TRADE ;2007.02.20; 163978; 31056; 23271; 33578; 84574; 97055; 149208; 153904; 14770; 10074\r
307 COFFEE C - NEW YORK BOARD OF TRADE ;2007.02.13; 165533; 29866; 20050; 34989; 89625; 103663; 154480; 158703; 11054; 6831\r
308 COFFEE C - NEW YORK BOARD OF TRADE ;2007.02.06; 182138; 31387; 17750; 51706; 87090; 106414; 170183; 175870; 11955; 6268\r
309 COFFEE C - NEW YORK BOARD OF TRADE ;2007.01.30; 175153; 30789; 18193; 50814; 79739; 98287; 161342; 167294; 13811; 7859\r
310 COFFEE C - NEW YORK BOARD OF TRADE ;2007.01.23; 169124; 30238; 17276; 48105; 76934; 95880; 155277; 161261; 13847; 7863\r
311 COFFEE C - NEW YORK BOARD OF TRADE ;2007.01.16; 171887; 35852; 17252; 48807; 72728; 98173; 157388; 164232; 14499; 7655\r
312 COFFEE C - NEW YORK BOARD OF TRADE ;2007.01.09; 171344; 37276; 17793; 48551; 71564; 96204; 157391; 162548; 13952; 8795\r
313 COFFEE C - NEW YORK BOARD OF TRADE ;2007.01.03; 177345; 45033; 17883; 49919; 69125; 102358; 164078; 170161; 13267; 7184\r
314 COFFEE C - NEW YORK BOARD OF TRADE ;2006.12.26; 175013; 45391; 16602; 48461; 66785; 101815; 160637; 166878; 14375; 8135\r
315 COFFEE C - NEW YORK BOARD OF TRADE ;2006.12.19; 167635; 43676; 17454; 45126; 64658; 96799; 153459; 159378; 14176; 8257\r
316 COFFEE C - NEW YORK BOARD OF TRADE ;2006.12.12; 170384; 47566; 17605; 45551; 62409; 98529; 155527; 161685; 14858; 8699\r
317 COFFEE C - NEW YORK BOARD OF TRADE ;2006.12.05; 171839; 45869; 18001; 50738; 61215; 95342; 157821; 164081; 14018; 7758\r
318 COFFEE C - NEW YORK BOARD OF TRADE ;2006.11.28; 162836; 43013; 16982; 46542; 60014; 91467; 149569; 154992; 13268; 7844\r
319 COFFEE C - NEW YORK BOARD OF TRADE ;2006.11.21; 155139; 40325; 16947; 43069; 59476; 87919; 142870; 147936; 12269; 7203\r
320 COFFEE C - NEW YORK BOARD OF TRADE ;2006.11.14; 155363; 39905; 16987; 42289; 59289; 88539; 141483; 147815; 13880; 7548\r
321 COFFEE C - NEW YORK BOARD OF TRADE ;2006.11.07; 165573; 36265; 20587; 51180; 65420; 86735; 152865; 158502; 12708; 7071\r
322 COFFEE C - NEW YORK BOARD OF TRADE ;2006.10.31; 151090; 31185; 24640; 41033; 65915; 78794; 138132; 144467; 12957; 6623\r
323 COFFEE C - NEW YORK BOARD OF TRADE ;2006.10.24; 143758; 29002; 28011; 35846; 67180; 73323; 132027; 137180; 11730; 6578\r
324 COFFEE C - NEW YORK BOARD OF TRADE ;2006.10.17; 139345; 27017; 33015; 34048; 68128; 65930; 129193; 132993; 10152; 6351\r
325 COFFEE C - NEW YORK BOARD OF TRADE ;2006.10.10; 142009; 27069; 30692; 37425; 66513; 66665; 131007; 134781; 11003; 7228\r
326 COFFEE C - NEW YORK BOARD OF TRADE ;2006.10.03; 142062; 27173; 29645; 36669; 65513; 65451; 129355; 131765; 12707; 10297\r
327 COFFEE C - NEW YORK BOARD OF TRADE ;2006.09.26; 136541; 26461; 29327; 36134; 62299; 63135; 124895; 128596; 11646; 7945\r
328 COFFEE C - NEW YORK BOARD OF TRADE ;2006.09.19; 138298; 26295; 32381; 36581; 64491; 61323; 127367; 130285; 10932; 8013\r
329 COFFEE C - NEW YORK BOARD OF TRADE ;2006.09.12; 132032; 27070; 28465; 33569; 60843; 62621; 121482; 124655; 10550; 7377\r
330 COFFEE C - NEW YORK BOARD OF TRADE ;2006.09.05; 133046; 28175; 23232; 35005; 58487; 68197; 121668; 126435; 11379; 6612\r
331 COFFEE C - NEW YORK BOARD OF TRADE ;2006.08.29; 130003; 27550; 23087; 33686; 57842; 66235; 119078; 123008; 10926; 6995\r
332 COFFEE C - NEW YORK BOARD OF TRADE ;2006.08.22; 133673; 28317; 21575; 35589; 57102; 68260; 121009; 125425; 12664; 8248\r
333 COFFEE C - NEW YORK BOARD OF TRADE ;2006.08.15; 134945; 26910; 22616; 32369; 62626; 71888; 121905; 126872; 13040; 8072\r
334 COFFEE C - NEW YORK BOARD OF TRADE ;2006.08.08; 153905; 30025; 24663; 47417; 63411; 74055; 140854; 146135; 13052; 7770\r
335 COFFEE C - NEW YORK BOARD OF TRADE ;2006.08.01; 153176; 28798; 37759; 41796; 68560; 65061; 139154; 144616; 14022; 8560\r
336 COFFEE C - NEW YORK BOARD OF TRADE ;2006.07.25; 155756; 28156; 40379; 42536; 71775; 63654; 142468; 146569; 13288; 9187\r
337 COFFEE C - NEW YORK BOARD OF TRADE ;2006.07.18; 151436; 28474; 36249; 41452; 68029; 65046; 137956; 142747; 13480; 8689\r
338 COFFEE C - NEW YORK BOARD OF TRADE ;2006.07.11; 154188; 28308; 35628; 42802; 69556; 66992; 140666; 145421; 13523; 8767\r
339 COFFEE C - NEW YORK BOARD OF TRADE ;2006.07.03; 157478; 28307; 37387; 45709; 70239; 67030; 144255; 150127; 13222; 7351\r
340 COFFEE C - NEW YORK BOARD OF TRADE ;2006.06.27; 154667; 27082; 43478; 40469; 74574; 62746; 142126; 146693; 12541; 7974\r
341 COFFEE C - NEW YORK BOARD OF TRADE ;2006.06.20; 157556; 25760; 40275; 38128; 80926; 70658; 144814; 149061; 12743; 8495\r
342 COFFEE C - NEW YORK BOARD OF TRADE ;2006.06.13; 159563; 24773; 38965; 35178; 84681; 74905; 144632; 149048; 14931; 10515\r
343 COFFEE C - NEW YORK BOARD OF TRADE ;2006.06.06; 162075; 24383; 37072; 41527; 82739; 74278; 148649; 152878; 13426; 9197\r
344 COFFEE C - NEW YORK BOARD OF TRADE ;2006.05.30; 151429; 23701; 31995; 40771; 73625; 69476; 138097; 142242; 13332; 9187\r
345 COFFEE C - NEW YORK BOARD OF TRADE ;2006.05.23; 142757; 23617; 28092; 39463; 66549; 66068; 129629; 133622; 13128; 9134\r
346 COFFEE C - NEW YORK BOARD OF TRADE ;2006.05.16; 134712; 22857; 23463; 36243; 62360; 66068; 121460; 125775; 13252; 8937\r
347 COFFEE C - NEW YORK BOARD OF TRADE ;2006.05.09; 131932; 25734; 16372; 36234; 57111; 71791; 119080; 124397; 12852; 7535\r
348 COFFEE C - NEW YORK BOARD OF TRADE ;2006.05.02; 132153; 27470; 14811; 35636; 56235; 74003; 119341; 124450; 12811; 7703\r
349 COFFEE C - NEW YORK BOARD OF TRADE ;2006.04.25; 129678; 27222; 15973; 32137; 57790; 74110; 117149; 122219; 12529; 7459\r
350 COFFEE C - NEW YORK BOARD OF TRADE ;2006.04.18; 128570; 25341; 18507; 32037; 58707; 68852; 116085; 119396; 12486; 9174\r
351 COFFEE C - NEW YORK BOARD OF TRADE ;2006.04.11; 144627; 24353; 18914; 43120; 64235; 73225; 131708; 135259; 12919; 9368\r
352 COFFEE C - NEW YORK BOARD OF TRADE ;2006.04.04; 142546; 24136; 16806; 44108; 61682; 72501; 129927; 133416; 12619; 9130\r
353 COFFEE C - NEW YORK BOARD OF TRADE ;2006.03.28; 139320; 21039; 16173; 42851; 64015; 70767; 127905; 129791; 11415; 9529\r
354 COFFEE C - NEW YORK BOARD OF TRADE ;2006.03.21; 132235; 20100; 14376; 40075; 61236; 69449; 121411; 123901; 10824; 8334\r
355 COFFEE C - NEW YORK BOARD OF TRADE ;2006.03.14; 127491; 18508; 14761; 38177; 60093; 66616; 116778; 119554; 10714; 7937\r
356 COFFEE C - NEW YORK BOARD OF TRADE ;2006.03.07; 128864; 19239; 13721; 40002; 57545; 66805; 116787; 120528; 12077; 8337\r
357 COFFEE C - NEW YORK BOARD OF TRADE ;2006.02.28; 124879; 20236; 13299; 36123; 55504; 66907; 111863; 116329; 13016; 8550\r
358 COFFEE C - NEW YORK BOARD OF TRADE ;2006.02.21; 124528; 20199; 11370; 36532; 55631; 68890; 112362; 116792; 12166; 7736\r
359 COFFEE C - NEW YORK BOARD OF TRADE ;2006.02.14; 127993; 26465; 10128; 36146; 53466; 74491; 116077; 120764; 11915; 7228\r
360 COFFEE C - NEW YORK BOARD OF TRADE ;2006.02.07; 143831; 32597; 9584; 44690; 51530; 80496; 128818; 134770; 15013; 9061\r
361 COFFEE C - NEW YORK BOARD OF TRADE ;2006.01.31; 149094; 33828; 8807; 49135; 50488; 81431; 133451; 139373; 15643; 9722\r
362 COFFEE C - NEW YORK BOARD OF TRADE ;2006.01.24; 147495; 34346; 8931; 49747; 49349; 79851; 133443; 138529; 14052; 8966\r
363 COFFEE C - NEW YORK BOARD OF TRADE ;2006.01.17; 138973; 31836; 9804; 45457; 47785; 74187; 125078; 129448; 13895; 9525\r
364 COFFEE C - NEW YORK BOARD OF TRADE ;2006.01.10; 133877; 28023; 9642; 47808; 45045; 67459; 120876; 124909; 13000; 8968\r
365 COFFEE C - NEW YORK BOARD OF TRADE ;2006.01.03; 113292; 18232; 14511; 34926; 47169; 55322; 100327; 104759; 12966; 8533\r
366 COFFEE C - NEW YORK BOARD OF TRADE ;2005.12.27; 111824; 17732; 16929; 33378; 49036; 53533; 100146; 103840; 11677; 7984\r
367 COFFEE C - NEW YORK BOARD OF TRADE ;2005.12.20; 109022; 15351; 18353; 33188; 48972; 49748; 97511; 101288; 11511; 7734\r
368 COFFEE C - NEW YORK BOARD OF TRADE ;2005.12.13; 108085; 14612; 20570; 31455; 50465; 47849; 96532; 99875; 11552; 8210\r
369 COFFEE C - NEW YORK BOARD OF TRADE ;2005.12.06; 107762; 13631; 18504; 33246; 50244; 48352; 97121; 100101; 10641; 7661\r
370 COFFEE C - NEW YORK BOARD OF TRADE ;2005.11.29; 101375; 14313; 12538; 30767; 46678; 51109; 91758; 94414; 9617; 6961\r
371 COFFEE C - NEW YORK BOARD OF TRADE ;2005.11.22; 100395; 15319; 12320; 29825; 44901; 51071; 90045; 93215; 10351; 7180\r
372 COFFEE C - NEW YORK BOARD OF TRADE ;2005.11.15; 106844; 15553; 11133; 29289; 50477; 58774; 95319; 99196; 11525; 7648\r
373 COFFEE C - NEW YORK BOARD OF TRADE ;2005.11.08; 121506; 20857; 11816; 39256; 51175; 65050; 111289; 116123; 10217; 5383\r
374 COFFEE C - NEW YORK BOARD OF TRADE ;2005.11.01; 116311; 16537; 12014; 38163; 52411; 60458; 107111; 110635; 9200; 5676\r
375 COFFEE C - NEW YORK BOARD OF TRADE ;2005.10.25; 120401; 18104; 12097; 40133; 51497; 61606; 109735; 113836; 10667; 6565\r
376 COFFEE C - NEW YORK BOARD OF TRADE ;2005.10.18; 123261; 16615; 13979; 39985; 52600; 59023; 109200; 112987; 14062; 10275\r
377 COFFEE C - NEW YORK BOARD OF TRADE ;2005.10.11; 127051; 17411; 17563; 43363; 54462; 57798; 115235; 118723; 11816; 8328\r
378 COFFEE C - NEW YORK BOARD OF TRADE ;2005.10.04; 125065; 16804; 20092; 41388; 55715; 54998; 113908; 116478; 11157; 8587\r
379 COFFEE C - NEW YORK BOARD OF TRADE ;2005.09.27; 124531; 15707; 19919; 41081; 56527; 53614; 113316; 114615; 11215; 9916\r
380 COFFEE C - NEW YORK BOARD OF TRADE ;2005.09.20; 118982; 16113; 18920; 37509; 54499; 53464; 108121; 109894; 10861; 9088\r
381 COFFEE C - NEW YORK BOARD OF TRADE ;2005.09.13; 115990; 17837; 19815; 33124; 55146; 55094; 106107; 108033; 9882; 7957\r
382 COFFEE C - NEW YORK BOARD OF TRADE ;2005.09.06; 116611; 20189; 18315; 32406; 53260; 58111; 105855; 108831; 10756; 7780\r
383 COFFEE C - NEW YORK BOARD OF TRADE ;2005.08.30; 113167; 18957; 18571; 30449; 53831; 55926; 103237; 104945; 9930; 8221\r
384 COFFEE C - NEW YORK BOARD OF TRADE ;2005.08.23; 110861; 21131; 17713; 27406; 52413; 58532; 100949; 103651; 9912; 7210\r
385 COFFEE C - NEW YORK BOARD OF TRADE ;2005.08.16; 115922; 21557; 16548; 25949; 58706; 66123; 106213; 108620; 9709; 7302\r
386 COFFEE C - NEW YORK BOARD OF TRADE ;2005.08.09; 124443; 24563; 15521; 31689; 58540; 70122; 114793; 117332; 9650; 7111\r
387 COFFEE C - NEW YORK BOARD OF TRADE ;2005.08.02; 124755; 25051; 15375; 30619; 57153; 70277; 112822; 116270; 11933; 8485\r
388 COFFEE C - NEW YORK BOARD OF TRADE ;2005.07.26; 123554; 23097; 15475; 30023; 58424; 69115; 111544; 114613; 12009; 8941\r
389 COFFEE C - NEW YORK BOARD OF TRADE ;2005.07.19; 125423; 23335; 15979; 30075; 58618; 69001; 112028; 115056; 13395; 10367\r
390 COFFEE C - NEW YORK BOARD OF TRADE ;2005.07.12; 120996; 25730; 14824; 27034; 55934; 69864; 108699; 111722; 12298; 9274\r
391 COFFEE C - NEW YORK BOARD OF TRADE ;2005.07.05; 120323; 25006; 14760; 27626; 56413; 69486; 109045; 111871; 11278; 8452\r
392 COFFEE C - NEW YORK BOARD OF TRADE ;2005.06.28; 118891; 24344; 13681; 27670; 56020; 69550; 108035; 110901; 10856; 7990\r
393 COFFEE C - NEW YORK BOARD OF TRADE ;2005.06.21; 115177; 23578; 12774; 25323; 55812; 68601; 104713; 106698; 10464; 8479\r
394 COFFEE C - NEW YORK BOARD OF TRADE ;2005.06.14; 118984; 24200; 10272; 24936; 61093; 77965; 110229; 113173; 8756; 5812\r
395 COFFEE C - NEW YORK BOARD OF TRADE ;2005.06.07; 134219; 34601; 9281; 36398; 52118; 82112; 123117; 127791; 11101; 6427\r
396 COFFEE C - NEW YORK BOARD OF TRADE ;2005.05.31; 125014; 29656; 9290; 33363; 51513; 75281; 114531; 117934; 10483; 7080\r
397 COFFEE C - NEW YORK BOARD OF TRADE ;2005.05.24; 124477; 30772; 9093; 32495; 50587; 76462; 113854; 118050; 10623; 6427\r
398 COFFEE C - NEW YORK BOARD OF TRADE ;2005.05.17; 124783; 29967; 9570; 32097; 50479; 75341; 112543; 117008; 12239; 7775\r
399 COFFEE C - NEW YORK BOARD OF TRADE ;2005.05.10; 131312; 33158; 10240; 35031; 50233; 78792; 118422; 124062; 12891; 7250\r
400 COFFEE C - NEW YORK BOARD OF TRADE ;2005.05.03; 131218; 33888; 9205; 34229; 49589; 80105; 117706; 123539; 13512; 7679\r
401 COFFEE C - NEW YORK BOARD OF TRADE ;2005.04.26; 138548; 34206; 8856; 39312; 51045; 81903; 124564; 130071; 13985; 8477\r
402 COFFEE C - NEW YORK BOARD OF TRADE ;2005.04.19; 131610; 29819; 7565; 33670; 55053; 82745; 118542; 123979; 13068; 7631\r
403 COFFEE C - NEW YORK BOARD OF TRADE ;2005.04.12; 137422; 36544; 7213; 35813; 53949; 87734; 126305; 130759; 11117; 6663\r
404 COFFEE C - NEW YORK BOARD OF TRADE ;2005.04.05; 158497; 45344; 8270; 46210; 52341; 94406; 143895; 148885; 14602; 9612\r
405 COFFEE C - NEW YORK BOARD OF TRADE ;2005.03.29; 157320; 44888; 8224; 44618; 53582; 95430; 143088; 148272; 14232; 9048\r
406 COFFEE C - NEW YORK BOARD OF TRADE ;2005.03.22; 169555; 53316; 10849; 48040; 53708; 101629; 155064; 160518; 14491; 9037\r
407 COFFEE C - NEW YORK BOARD OF TRADE ;2005.03.15; 171480; 55555; 11348; 47860; 52564; 102278; 155978; 161486; 15502; 9994\r
408 COFFEE C - NEW YORK BOARD OF TRADE ;2005.03.08; 169687; 55766; 11263; 48283; 50058; 100326; 154108; 159873; 15579; 9815\r
409 COFFEE C - NEW YORK BOARD OF TRADE ;2005.03.01; 151408; 53500; 10735; 37425; 45995; 95307; 136920; 143467; 14488; 7941\r
410 COFFEE C - NEW YORK BOARD OF TRADE ;2005.02.22; 141858; 52953; 10312; 30876; 44346; 93207; 128175; 134395; 13683; 7463\r
411 COFFEE C - NEW YORK BOARD OF TRADE ;2005.02.15; 147729; 54856; 9820; 30446; 46756; 96017; 132058; 136283; 15670; 11446\r
412 COFFEE C - NEW YORK BOARD OF TRADE ;2005.02.08; 150355; 48770; 10208; 40487; 46355; 91395; 135612; 142091; 14743; 8264\r
413 COFFEE C - NEW YORK BOARD OF TRADE ;2005.02.01; 145260; 42891; 10377; 39796; 48646; 87405; 131333; 137578; 13927; 7682\r
414 COFFEE C - NEW YORK BOARD OF TRADE ;2005.01.25; 144680; 43249; 10002; 40348; 47998; 88016; 131595; 138366; 13085; 6314\r
415 COFFEE C - NEW YORK BOARD OF TRADE ;2005.01.18; 141195; 42526; 9451; 39688; 46728; 85959; 128943; 135098; 12252; 6097\r
416 COFFEE C - NEW YORK BOARD OF TRADE ;2005.01.11; 139781; 40277; 8228; 39225; 48343; 86552; 127844; 134004; 11936; 5777\r
417 COFFEE C - NEW YORK BOARD OF TRADE ;2005.01.04; 151355; 48045; 7865; 42740; 48625; 94659; 139410; 145264; 11945; 6091\r